Entire Technology Co., Ltd. (6775.TWO)

TWD 41.4

(-0.36%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 40.15 40.35 37.4 40.35 512.09 Thousand
31 Mar, 2025 43.5 43.6 39.45 39.9 230.43 Thousand
28 Mar, 2025 44.7 44.7 43.6 43.75 138.6 Thousand
27 Mar, 2025 45.25 45.25 43.85 44.6 138.6 Thousand
26 Mar, 2025 44.25 45.2 44.25 45.15 85.91 Thousand
25 Mar, 2025 43.0 45.65 43.0 44.25 308.01 Thousand
24 Mar, 2025 49.1 49.5 42.0 43.45 1.33 Million
21 Mar, 2025 52.4 52.4 48.25 49.2 921.7 Thousand
20 Mar, 2025 52.5 53.3 52.1 52.8 447.23 Thousand
19 Mar, 2025 53.4 54.7 51.8 53.0 230.67 Thousand