Entire Technology Co., Ltd. (6775.TWO)
TWD 37.8
(-1.56%)
TWD 37.8
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2025 | 48.65 | 48.85 | 47.5 | 48.85 | 90.72 Thousand |
| 03 Jan, 2025 | 48.9 | 49.4 | 48.75 | 48.9 | 57.19 Thousand |
| 02 Jan, 2025 | 48.9 | 49.55 | 48.55 | 49.3 | 58.22 Thousand |
| 31 Dec, 2024 | 48.1 | 49.4 | 48.05 | 49.0 | 101.75 Thousand |
| 30 Dec, 2024 | 48.9 | 49.3 | 48.65 | 49.0 | 66 Thousand |
| 27 Dec, 2024 | 47.5 | 49.2 | 47.5 | 49.0 | 110.52 Thousand |
| 26 Dec, 2024 | 48.1 | 48.6 | 47.05 | 47.75 | 1.03 Million |
| 25 Dec, 2024 | 49.0 | 50.7 | 47.9 | 48.05 | 437.46 Thousand |
| 24 Dec, 2024 | 51.3 | 51.8 | 48.5 | 48.6 | 821.56 Thousand |
| 23 Dec, 2024 | 50.5 | 52.9 | 50.5 | 52.1 | 228.67 Thousand |
BCONCEPTS
BRX
CVSGF
FRE
6117
SUNI