Entire Technology Co., Ltd. (6775.TWO)
TWD 37.8
(-1.56%)
TWD 37.8
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 47.1 | 47.15 | 46.1 | 46.45 | 254.85 Thousand |
| 09 Sep, 2024 | 46.85 | 47.05 | 46.05 | 46.45 | 99 Thousand |
| 08 Sep, 2024 | 46.85 | 47.05 | 46.05 | 47.0 | 98.99 Thousand |
| 06 Sep, 2024 | 46.8 | 47.5 | 46.6 | 46.8 | 133.03 Thousand |
| 05 Sep, 2024 | 46.6 | 47.1 | 45.9 | 46.25 | 131.87 Thousand |
| 04 Sep, 2024 | 46.9 | 47.75 | 46.2 | 46.5 | 129.67 Thousand |
| 03 Sep, 2024 | 47.0 | 47.8 | 46.85 | 47.75 | 143.98 Thousand |
| 02 Sep, 2024 | 47.7 | 48.4 | 47.1 | 47.35 | 199.23 Thousand |
| 01 Sep, 2024 | 47.7 | 48.4 | 47.1 | 47.3 | 197.12 Thousand |
| 30 Aug, 2024 | 45.3 | 48.1 | 45.3 | 47.5 | 271.82 Thousand |
BCONCEPTS
BRX
CVSGF
FRE
6117
SUNI