Ace Edulink Co., Ltd. (6764.TWO)

TWD 28.0

(-2.1%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 23.5 23.5 22.45 23.45 8010.00
28 Aug, 2024 23.5 23.5 22.45 22.5 14.55 Thousand
27 Aug, 2024 23.5 23.5 22.5 23.45 14.55 Thousand
26 Aug, 2024 23.5 23.55 22.5 23.45 13.47 Thousand
25 Aug, 2024 23.5 23.55 22.5 23.45 12.93 Thousand
23 Aug, 2024 23.5 23.5 23.45 23.5 7000.00
22 Aug, 2024 23.5 23.5 23.45 23.45 7000.00
21 Aug, 2024 23.45 23.6 22.7 23.5 7072.00
20 Aug, 2024 22.5 23.7 22.5 23.45 17.4 Thousand
19 Aug, 2024 22.1 22.65 21.6 21.65 17.32 Thousand