TWD 28.0
(-2.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Aug, 2024 | 20.4 | 21.5 | 19.6 | 21.5 | 93.37 Thousand |
06 Aug, 2024 | 22.05 | 22.6 | 19.65 | 21.05 | 82.65 Thousand |
05 Aug, 2024 | 22.4 | 22.7 | 21.6 | 21.95 | 41.09 Thousand |
02 Aug, 2024 | 21.95 | 23.05 | 21.45 | 22.35 | 18.25 Thousand |
01 Aug, 2024 | 22.8 | 23.05 | 22.4 | 23.0 | 13.18 Thousand |
31 Jul, 2024 | 22.4 | 22.75 | 21.9 | 22.75 | 15.61 Thousand |
30 Jul, 2024 | 22.6 | 22.6 | 21.45 | 22.35 | 44.61 Thousand |
29 Jul, 2024 | 22.6 | 22.6 | 21.75 | 22.55 | 6573.00 |
26 Jul, 2024 | 22.5 | 22.65 | 21.65 | 22.65 | 7501.00 |
23 Jul, 2024 | 22.35 | 22.45 | 22.2 | 22.45 | 3204.00 |
220A
SNV
MAFIA
ALROC
INDIANB
481850