Ace Edulink Co., Ltd. (6764.TWO)
TWD 28.0
(-2.1%)
TWD 28.0
(-2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 23.5 | 23.5 | 22.55 | 23.45 | 21.82 Thousand |
| 08 Jul, 2024 | 23.4 | 24.45 | 23.05 | 23.45 | 83.07 Thousand |
| 05 Jul, 2024 | 22.95 | 24.1 | 22.15 | 24.05 | 154.03 Thousand |
| 04 Jul, 2024 | 23.0 | 23.0 | 22.05 | 22.9 | 18.45 Thousand |
| 03 Jul, 2024 | 22.9 | 23.0 | 21.9 | 21.9 | 36.15 Thousand |
| 02 Jul, 2024 | 22.8 | 23.0 | 21.9 | 21.95 | 30.41 Thousand |
| 01 Jul, 2024 | 22.75 | 23.0 | 22.5 | 22.8 | 15.25 Thousand |
| 28 Jun, 2024 | 22.7 | 22.9 | 21.9 | 22.75 | 23.63 Thousand |
| 27 Jun, 2024 | 22.7 | 23.0 | 21.9 | 22.05 | 14.7 Thousand |
| 26 Jun, 2024 | 22.5 | 22.95 | 21.9 | 22.8 | 33.69 Thousand |
220A
SNV
MAFIA
ALROC
INDIANB
481850