Ace Edulink Co., Ltd. (6764.TWO)
TWD 28.0
(-2.1%)
TWD 28.0
(-2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 22.65 | 23.05 | 22.15 | 22.85 | 29.58 Thousand |
| 07 Jun, 2024 | 22.35 | 23.6 | 22.15 | 22.6 | 54.84 Thousand |
| 06 Jun, 2024 | 22.7 | 22.75 | 21.85 | 22.25 | 28.15 Thousand |
| 05 Jun, 2024 | 22.0 | 23.3 | 21.85 | 22.7 | 112.06 Thousand |
| 04 Jun, 2024 | 23.1 | 23.1 | 21.7 | 22.7 | 50.39 Thousand |
| 03 Jun, 2024 | 22.5 | 23.15 | 21.0 | 22.85 | 119.6 Thousand |
| 31 May, 2024 | 22.2 | 22.6 | 21.5 | 21.5 | 56.05 Thousand |
| 30 May, 2024 | 22.5 | 22.7 | 21.45 | 22.15 | 41.65 Thousand |
| 29 May, 2024 | 22.8 | 22.8 | 21.75 | 22.45 | 17.35 Thousand |
| 28 May, 2024 | 22.85 | 22.85 | 21.85 | 21.85 | 26.25 Thousand |
220A
SNV
MAFIA
ALROC
INDIANB
481850