Ace Edulink Co., Ltd. (6764.TWO)

TWD 28.0

(-2.1%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 27.6 27.6 27.5 27.5 5000.00
19 Jun, 2025 27.65 27.65 27.6 27.6 4000.00
18 Jun, 2025 27.7 28.4 26.7 28.15 31.2 Thousand
17 Jun, 2025 27.8 27.8 27.8 27.8 5229.00
16 Jun, 2025 27.85 28.75 27.85 28.7 7093.00
13 Jun, 2025 28.8 28.8 27.85 28.8 6200.00
12 Jun, 2025 28.6 28.8 27.8 27.8 15 Thousand
11 Jun, 2025 28.55 28.6 28.55 28.6 4000.00
10 Jun, 2025 28.6 28.6 28.5 28.5 6000.00
09 Jun, 2025 28.4 28.5 27.6 28.5 4001.00