Ace Edulink Co., Ltd. (6764.TWO)

TWD 28.0

(-2.1%)

Historical Prices

Date Open High Low Close Volume
26 May, 2025 28.6 28.6 28.5 28.5 8000.00
23 May, 2025 28.6 28.7 28.5 28.7 12 Thousand
22 May, 2025 28.85 28.85 28.85 28.85 -
21 May, 2025 28.85 28.85 28.85 28.85 -
20 May, 2025 28.85 28.85 28.85 28.85 10.00
19 May, 2025 28.8 28.8 28.55 28.55 17.6 Thousand
16 May, 2025 28.65 28.8 28.5 28.7 39.2 Thousand
15 May, 2025 28.8 28.8 27.6 27.6 44 Thousand
14 May, 2025 28.8 28.8 28.05 28.8 37.85 Thousand
13 May, 2025 28.8 28.8 28.05 28.05 77.64 Thousand