Ace Edulink Co., Ltd. (6764.TWO)

TWD 28.0

(-2.1%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 35.3 35.3 35.3 35.3 250.00
03 Oct, 2023 35.75 35.75 34.5 35.45 1400.00
02 Oct, 2023 35.75 35.75 35.75 35.75 1250.00
28 Sep, 2023 34.65 35.65 34.65 35.65 1380.00
27 Sep, 2023 34.55 35.2 34.55 34.65 6388.00
26 Sep, 2023 33.75 35.5 33.75 35.45 9613.00
25 Sep, 2023 35.0 35.0 34.2 34.95 7342.00
22 Sep, 2023 36.0 36.0 34.3 34.95 11.14 Thousand
21 Sep, 2023 34.35 36.0 34.35 36.0 532.00
20 Sep, 2023 35.95 35.95 34.4 35.95 1010.00