Ace Edulink Co., Ltd. (6764.TWO)

TWD 28.0

(-2.1%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 33.65 33.65 33.65 33.65 1000.00
02 Nov, 2023 33.8 33.8 32.55 33.75 6100.00
01 Nov, 2023 33.75 33.75 33.75 33.75 330.00
31 Oct, 2023 33.95 34.0 32.85 33.5 18.99 Thousand
30 Oct, 2023 33.95 33.95 33.95 33.95 250.00
27 Oct, 2023 33.95 33.95 32.55 33.95 9732.00
26 Oct, 2023 34.75 34.75 33.25 33.95 12.15 Thousand
25 Oct, 2023 33.55 34.8 33.55 34.8 4250.00
24 Oct, 2023 34.7 34.7 34.7 34.7 333.00
23 Oct, 2023 34.75 34.75 33.3 34.75 34.00