Ace Edulink Co., Ltd. (6764.TWO)

TWD 28.0

(-2.1%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 32.65 32.65 31.4 32.5 15.12 Thousand
16 Nov, 2023 32.75 32.75 31.95 32.75 1097.00
15 Nov, 2023 31.95 33.0 31.95 32.75 6400.00
14 Nov, 2023 32.4 33.55 32.4 33.0 5222.00
13 Nov, 2023 33.65 33.65 32.55 33.55 3889.00
10 Nov, 2023 33.7 33.7 32.5 33.7 11.45 Thousand
09 Nov, 2023 33.7 33.7 33.7 33.7 120.00
08 Nov, 2023 33.7 33.7 33.7 33.7 1005.00
07 Nov, 2023 33.7 33.7 32.5 33.7 139.00
06 Nov, 2023 33.7 33.7 32.5 33.7 4584.00