Ace Edulink Co., Ltd. (6764.TWO)
TWD 28.0
(-2.1%)
TWD 28.0
(-2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 28.65 | 28.7 | 28.65 | 28.7 | 6000.00 |
| 04 Jun, 2025 | 28.7 | 28.85 | 28.7 | 28.7 | 23 Thousand |
| 03 Jun, 2025 | 27.45 | 27.45 | 27.45 | 27.45 | 2000.00 |
| 02 Jun, 2025 | 26.7 | 28.0 | 26.7 | 28.0 | 6001.00 |
| 29 May, 2025 | 28.05 | 28.7 | 26.9 | 26.9 | 36.64 Thousand |
| 28 May, 2025 | 27.55 | 28.9 | 26.6 | 28.1 | 119.35 Thousand |
| 27 May, 2025 | 28.7 | 28.7 | 28.5 | 28.65 | 9908.00 |
| 26 May, 2025 | 28.6 | 28.6 | 28.5 | 28.5 | 8000.00 |
| 23 May, 2025 | 28.6 | 28.7 | 28.5 | 28.7 | 12 Thousand |
| 22 May, 2025 | 28.85 | 28.85 | 28.85 | 28.85 | - |
220A
SNV
MAFIA
ALROC
INDIANB
481850