Ace Edulink Co., Ltd. (6764.TWO)

TWD 28.0

(-2.1%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 22.1 22.65 21.6 22.45 11.05 Thousand
16 Aug, 2024 21.75 22.05 21.45 21.5 34.14 Thousand
15 Aug, 2024 21.6 21.75 20.65 20.9 34.14 Thousand
14 Aug, 2024 21.6 21.6 20.6 21.55 22.35 Thousand
13 Aug, 2024 20.6 21.65 20.6 21.6 7144.00
12 Aug, 2024 21.55 21.65 20.65 21.6 9242.00
11 Aug, 2024 21.55 21.65 21.0 21.6 8241.00
09 Aug, 2024 20.6 21.55 20.55 21.4 26.24 Thousand
08 Aug, 2024 21.65 22.0 19.75 20.6 44.77 Thousand
07 Aug, 2024 20.4 21.5 19.6 21.5 93.37 Thousand