Ace Edulink Co., Ltd. (6764.TWO)

TWD 28.0

(-2.1%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 23.0 23.0 23.0 23.0 6133.00
09 Sep, 2024 22.9 23.0 22.4 23.0 6125.00
08 Sep, 2024 22.9 23.0 22.4 23.0 6125.00
06 Sep, 2024 22.0 22.95 21.95 22.85 9204.00
05 Sep, 2024 23.1 23.1 23.1 23.1 9204.00
04 Sep, 2024 22.5 23.1 22.3 23.0 6122.00
03 Sep, 2024 23.5 23.5 22.3 22.45 26.51 Thousand
02 Sep, 2024 23.5 23.5 22.45 23.45 26.51 Thousand
01 Sep, 2024 23.5 23.5 22.45 22.45 9000.00
30 Aug, 2024 23.5 23.5 22.45 23.45 5000.00