Ace Edulink Co., Ltd. (6764.TWO)

TWD 28.0

(-2.1%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 19.85 20.5 18.6 19.5 81.23 Thousand
23 Sep, 2024 20.9 20.9 19.9 20.45 19.19 Thousand
20 Sep, 2024 20.8 20.8 20.1 20.8 2251.00
19 Sep, 2024 20.6 20.8 19.9 20.75 7868.00
18 Sep, 2024 21.75 21.75 19.9 20.6 60.66 Thousand
16 Sep, 2024 21.4 22.25 20.9 22.0 33.35 Thousand
15 Sep, 2024 21.4 22.25 21.4 22.25 1450.00
13 Sep, 2024 23.0 23.0 21.85 22.25 14.4 Thousand
12 Sep, 2024 23.0 23.1 22.5 22.5 14.4 Thousand
11 Sep, 2024 23.0 23.1 22.4 23.0 6158.00