Ace Edulink Co., Ltd. (6764.TWO)
TWD 28.0
(-2.1%)
TWD 28.0
(-2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 17.15 | 18.0 | 17.15 | 18.0 | 1160.00 |
| 08 Oct, 2024 | 18.3 | 18.3 | 17.3 | 17.95 | 26.1 Thousand |
| 07 Oct, 2024 | 17.9 | 18.35 | 17.5 | 18.3 | 45.23 Thousand |
| 04 Oct, 2024 | 17.9 | 18.3 | 17.7 | 18.3 | 8591.00 |
| 01 Oct, 2024 | 18.7 | 18.85 | 17.9 | 18.35 | 72.73 Thousand |
| 30 Sep, 2024 | 18.7 | 19.3 | 18.05 | 18.65 | 55.41 Thousand |
| 27 Sep, 2024 | 19.0 | 19.5 | 18.4 | 19.3 | 110 Thousand |
| 26 Sep, 2024 | 19.5 | 19.5 | 18.85 | 18.95 | 18.36 Thousand |
| 25 Sep, 2024 | 19.5 | 19.8 | 18.6 | 19.45 | 53.13 Thousand |
| 24 Sep, 2024 | 19.85 | 20.5 | 18.6 | 19.5 | 81.23 Thousand |
220A
SNV
MAFIA
ALROC
INDIANB
481850