Ace Edulink Co., Ltd. (6764.TWO)

TWD 28.0

(-2.1%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 17.6 17.6 17.0 17.6 3092.00
06 Nov, 2024 17.65 17.65 17.1 17.55 3176.00
05 Nov, 2024 17.6 17.6 17.1 17.6 5211.00
04 Nov, 2024 17.65 17.65 17.0 17.55 14.24 Thousand
01 Nov, 2024 17.1 17.9 17.1 17.6 23.17 Thousand
31 Oct, 2024 17.9 17.9 17.9 17.9 -
30 Oct, 2024 17.9 17.9 17.1 17.9 1100.00
29 Oct, 2024 17.1 17.9 17.1 17.9 210.00
28 Oct, 2024 18.0 18.0 17.2 17.9 17.92 Thousand
25 Oct, 2024 18.0 18.0 18.0 18.0 1155.00