Lian Hong Art. Co., Ltd. (6755.TWO)

TWD 26.5

(2.32%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 22.95 22.95 22.95 22.95 -
20 Sep, 2024 22.95 22.95 22.95 22.95 2.00
19 Sep, 2024 22.85 22.85 22.85 22.85 1002.00
18 Sep, 2024 22.3 22.85 22.3 22.85 7001.00
16 Sep, 2024 22.4 22.4 22.3 22.3 5000.00
15 Sep, 2024 22.4 22.4 22.4 22.4 2000.00
13 Sep, 2024 22.95 22.95 22.2 22.5 7001.00
12 Sep, 2024 22.6 22.6 22.5 22.5 6000.00
11 Sep, 2024 23.4 23.4 22.25 22.35 46 Thousand
10 Sep, 2024 22.5 24.1 22.5 24.0 73.35 Thousand