Lian Hong Art. Co., Ltd. (6755.TWO)

TWD 20.8

(-0.48%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 20.1 20.1 20.1 20.1 1000.00
22 Apr, 2025 21.05 21.05 20.15 20.9 23.89 Thousand
21 Apr, 2025 19.9 22.2 19.9 21.25 76.96 Thousand
18 Apr, 2025 19.9 19.9 19.15 19.15 2151.00
17 Apr, 2025 19.95 19.95 19.95 19.95 5000.00
16 Apr, 2025 20.05 20.2 19.5 19.95 6064.00
15 Apr, 2025 20.0 20.3 19.6 20.25 20.24 Thousand
14 Apr, 2025 20.45 20.45 20.45 20.45 25.00
11 Apr, 2025 20.45 20.5 20.4 20.5 7000.00
10 Apr, 2025 19.05 20.95 19.05 20.95 31.05 Thousand