Lian Hong Art. Co., Ltd. (6755.TWO)

TWD 19.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 24.9 24.9 23.75 24.7 50.17 Thousand
14 Mar, 2025 24.7 25.75 24.7 25.75 39.89 Thousand
13 Mar, 2025 26.1 26.1 23.9 24.0 39.89 Thousand
12 Mar, 2025 25.1 26.0 25.1 25.1 14.11 Thousand
11 Mar, 2025 25.5 26.0 25.5 26.0 223.00
10 Mar, 2025 26.1 26.1 26.1 26.1 -
07 Mar, 2025 26.1 26.1 26.1 26.1 -
06 Mar, 2025 26.1 26.1 26.1 26.1 10.00
05 Mar, 2025 25.8 25.8 25.8 25.8 25.00
04 Mar, 2025 26.2 26.2 25.8 26.0 11.86 Thousand