Lian Hong Art. Co., Ltd. (6755.TWO)

TWD 20.2

(-0.49%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 20.3 20.3 20.3 20.3 3000.00
01 May, 2025 20.3 20.3 20.3 20.3 400.00
30 Apr, 2025 20.3 20.3 20.3 20.3 500.00
29 Apr, 2025 20.05 20.3 20.05 20.3 2606.00
28 Apr, 2025 20.1 20.75 20.1 20.1 6002.00
25 Apr, 2025 20.75 20.75 20.65 20.75 3003.00
24 Apr, 2025 20.1 20.7 19.95 20.7 21.13 Thousand
23 Apr, 2025 20.1 20.8 20.1 20.8 2500.00
22 Apr, 2025 21.05 21.05 20.15 20.9 23.89 Thousand
21 Apr, 2025 19.9 22.2 19.9 21.25 76.96 Thousand