Lian Hong Art. Co., Ltd. (6755.TWO)

TWD 20.8

(-0.48%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 26.1 26.1 26.1 26.1 -
07 Mar, 2025 26.1 26.1 26.1 26.1 -
06 Mar, 2025 26.1 26.1 26.1 26.1 10.00
05 Mar, 2025 25.8 25.8 25.8 25.8 25.00
04 Mar, 2025 26.2 26.2 25.8 26.0 11.86 Thousand
03 Mar, 2025 26.25 26.3 26.25 26.3 80.58 Thousand
27 Feb, 2025 26.2 27.5 26.15 26.25 80.58 Thousand
26 Feb, 2025 26.2 26.3 26.0 26.25 4110.00
25 Feb, 2025 26.8 26.8 26.0 26.3 18.03 Thousand
24 Feb, 2025 26.05 26.8 25.95 26.8 45.3 Thousand