Lian Hong Art. Co., Ltd. (6755.TWO)

TWD 20.2

(-0.49%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 22.5 22.5 20.75 20.85 27 Thousand
02 Apr, 2025 23.0 23.6 23.0 23.6 1003.00
01 Apr, 2025 22.9 23.6 22.9 23.6 4003.00
31 Mar, 2025 24.5 24.5 21.95 23.1 105.24 Thousand
28 Mar, 2025 23.9 24.6 23.9 24.5 45 Thousand
27 Mar, 2025 23.9 24.35 23.9 24.0 11.3 Thousand
26 Mar, 2025 24.6 24.6 24.0 24.4 11 Thousand
25 Mar, 2025 24.6 24.75 24.0 24.75 13 Thousand
24 Mar, 2025 24.0 24.1 23.9 24.0 35 Thousand
21 Mar, 2025 24.1 24.15 23.95 24.0 22.06 Thousand