Lian Hong Art. Co., Ltd. (6755.TWO)
TWD 20.2
(-0.49%)
TWD 20.2
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 21.1 | 21.1 | 21.1 | 21.1 | 1.00 |
| 27 May, 2025 | 21.1 | 21.1 | 21.1 | 21.1 | 3000.00 |
| 26 May, 2025 | 21.1 | 21.1 | 21.1 | 21.1 | 3000.00 |
| 23 May, 2025 | 21.0 | 21.25 | 21.0 | 21.25 | 5000.00 |
| 22 May, 2025 | 21.7 | 21.7 | 21.5 | 21.6 | 5000.00 |
| 21 May, 2025 | 21.1 | 21.1 | 21.0 | 21.0 | 3010.00 |
| 20 May, 2025 | 21.6 | 21.6 | 21.0 | 21.1 | 10.9 Thousand |
| 19 May, 2025 | 21.7 | 21.7 | 21.7 | 21.7 | 4.00 |
| 16 May, 2025 | 21.5 | 21.6 | 21.1 | 21.6 | 5718.00 |
| 15 May, 2025 | 20.9 | 21.2 | 20.6 | 21.2 | 31.05 Thousand |
FEML
600674
1102
6653
4755
6647