Lian Hong Art. Co., Ltd. (6755.TWO)

TWD 26.5

(2.32%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 22.55 22.55 22.45 22.5 61.35 Thousand
08 Sep, 2024 22.55 22.55 22.45 22.5 7954.00
06 Sep, 2024 22.4 22.5 22.4 22.5 4000.00
05 Sep, 2024 22.7 22.7 22.25 22.25 4000.00
04 Sep, 2024 23.2 23.2 22.35 22.7 9305.00
03 Sep, 2024 23.3 23.3 23.2 23.2 9305.00
02 Sep, 2024 23.2 23.2 22.65 23.0 32.7 Thousand
01 Sep, 2024 23.2 23.2 22.65 23.0 32.7 Thousand
30 Aug, 2024 23.2 23.2 23.0 23.0 1040.00
29 Aug, 2024 23.4 23.4 23.2 23.2 4469.00