Lian Hong Art. Co., Ltd. (6755.TWO)

TWD 26.5

(2.32%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 23.3 23.4 23.3 23.4 8150.00
27 Aug, 2024 23.2 23.2 23.2 23.2 2000.00
26 Aug, 2024 23.7 23.8 23.2 23.4 44 Thousand
23 Aug, 2024 23.45 23.75 23.45 23.55 9001.00
22 Aug, 2024 23.4 23.5 23.4 23.5 6000.00
21 Aug, 2024 24.0 24.1 24.0 24.0 7006.00
20 Aug, 2024 23.6 24.1 23.6 24.1 64.3 Thousand
19 Aug, 2024 23.7 24.0 23.7 23.9 14.1 Thousand
16 Aug, 2024 24.3 24.35 23.5 23.7 29.16 Thousand
15 Aug, 2024 24.15 24.2 22.7 24.0 110.85 Thousand