Lian Hong Art. Co., Ltd. (6755.TWO)
TWD 26.5
(2.32%)
TWD 26.5
(2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 25.85 | 25.85 | 25.2 | 25.5 | 13.76 Thousand |
| 08 Oct, 2024 | 25.9 | 25.9 | 25.9 | 25.9 | 1010.00 |
| 07 Oct, 2024 | 25.05 | 25.5 | 25.0 | 25.5 | 21.45 Thousand |
| 04 Oct, 2024 | 25.8 | 25.8 | 25.8 | 25.8 | 22.16 Thousand |
| 01 Oct, 2024 | 25.9 | 25.95 | 25.75 | 25.75 | 22.16 Thousand |
| 30 Sep, 2024 | 26.95 | 26.95 | 25.5 | 25.6 | 64.13 Thousand |
| 27 Sep, 2024 | 27.45 | 27.45 | 26.9 | 26.9 | 34.61 Thousand |
| 26 Sep, 2024 | 25.0 | 27.8 | 24.7 | 27.25 | 201.12 Thousand |
| 25 Sep, 2024 | 23.3 | 25.6 | 23.3 | 25.1 | 140.53 Thousand |
| 24 Sep, 2024 | 23.1 | 23.3 | 23.05 | 23.25 | 45.3 Thousand |
FEML
600674
1102
6653
4755
6647