Lian Hong Art. Co., Ltd. (6755.TWO)
TWD 20.3
(1.0%)
TWD 20.3
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 24.95 | 25.05 | 24.9 | 25.05 | 8204.00 |
| 03 May, 2024 | 25.05 | 25.1 | 24.95 | 24.95 | 2091.00 |
| 02 May, 2024 | 25.35 | 25.35 | 25.0 | 25.1 | 7089.00 |
| 30 Apr, 2024 | 25.3 | 25.4 | 25.2 | 25.4 | 9350.00 |
| 29 Apr, 2024 | 25.4 | 25.8 | 25.4 | 25.8 | 2171.00 |
| 26 Apr, 2024 | 25.8 | 25.9 | 25.3 | 25.3 | 9007.00 |
| 25 Apr, 2024 | 25.95 | 25.95 | 25.3 | 25.95 | 2001.00 |
| 24 Apr, 2024 | 25.9 | 25.95 | 25.25 | 25.4 | 17.94 Thousand |
| 23 Apr, 2024 | 25.55 | 25.95 | 25.3 | 25.85 | 8364.00 |
| 22 Apr, 2024 | 26.05 | 26.1 | 25.55 | 25.65 | 40.12 Thousand |
FEML
600674
1102
6653
4755
6647