Lian Hong Art. Co., Ltd. (6755.TWO)
TWD 20.3
(1.0%)
TWD 20.3
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 23.1 | 23.15 | 22.9 | 23.05 | 21.35 Thousand |
| 31 May, 2024 | 22.85 | 23.75 | 22.75 | 23.15 | 44.09 Thousand |
| 30 May, 2024 | 22.75 | 22.8 | 22.3 | 22.7 | 9050.00 |
| 29 May, 2024 | 22.75 | 22.8 | 22.25 | 22.75 | 45.2 Thousand |
| 28 May, 2024 | 22.8 | 22.85 | 22.55 | 22.7 | 8388.00 |
| 27 May, 2024 | 22.6 | 22.85 | 22.5 | 22.75 | 9265.00 |
| 24 May, 2024 | 22.9 | 22.9 | 22.0 | 22.5 | 11.28 Thousand |
| 23 May, 2024 | 22.85 | 22.9 | 22.2 | 22.85 | 21.56 Thousand |
| 22 May, 2024 | 23.05 | 23.05 | 22.8 | 22.8 | 14.1 Thousand |
| 21 May, 2024 | 23.7 | 23.7 | 23.0 | 23.7 | 9003.00 |
FEML
600674
1102
6653
4755
6647