Lian Hong Art. Co., Ltd. (6755.TWO)

TWD 20.3

(1.0%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 22.9 24.05 22.9 23.8 49.95 Thousand
17 May, 2024 23.0 23.05 22.6 23.0 97.37 Thousand
16 May, 2024 24.85 24.85 23.8 23.9 42.49 Thousand
15 May, 2024 24.95 24.95 24.8 24.9 7032.00
14 May, 2024 24.75 25.0 24.75 24.95 4102.00
13 May, 2024 24.75 25.05 24.75 25.05 2.00
10 May, 2024 24.75 25.05 24.75 25.05 169.00
09 May, 2024 24.95 24.95 24.95 24.95 1.00
08 May, 2024 24.95 24.95 24.95 24.95 202.00
07 May, 2024 24.75 24.95 24.75 24.95 3102.00