Lian Hong Art. Co., Ltd. (6755.TWO)

TWD 26.5

(2.32%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 28.85 29.1 28.85 29.0 11.5 Thousand
15 Jan, 2024 28.7 29.0 28.7 29.0 17.17 Thousand
12 Jan, 2024 29.25 29.25 28.9 29.0 7000.00
11 Jan, 2024 29.8 29.85 29.2 29.5 12.16 Thousand
10 Jan, 2024 29.2 30.7 29.2 29.8 31.23 Thousand
09 Jan, 2024 29.2 30.2 29.2 30.2 6.00
08 Jan, 2024 29.25 30.2 29.25 30.2 51.00
05 Jan, 2024 29.05 30.3 29.05 30.2 6006.00
04 Jan, 2024 31.0 31.0 29.0 29.4 37.87 Thousand
03 Jan, 2024 31.6 31.65 31.15 31.65 5542.00