Lian Hong Art. Co., Ltd. (6755.TWO)

TWD 26.5

(2.32%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 29.1 29.1 28.6 29.1 3011.00
08 Apr, 2024 29.45 29.45 29.4 29.4 3070.00
03 Apr, 2024 29.45 29.7 29.45 29.7 21.00
02 Apr, 2024 29.05 29.9 29.05 29.15 3115.00
01 Apr, 2024 30.0 30.0 29.5 29.9 29.4 Thousand
29 Mar, 2024 30.05 30.15 30.05 30.15 7000.00
28 Mar, 2024 30.0 30.5 30.0 30.0 21.03 Thousand
27 Mar, 2024 30.0 30.0 29.9 29.9 3200.00
26 Mar, 2024 29.95 29.95 29.95 29.95 -
25 Mar, 2024 29.95 29.95 29.95 29.95 -