Galaxy Software Services Corporation (6752)

TWD 157.5

(-2.78%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2020 36.0 36.0 36.0 36.0 -
27 Mar, 2020 35.05 36.0 35.05 36.0 2753.00
26 Mar, 2020 35.0 36.75 35.0 36.0 5373.00
25 Mar, 2020 35.2 35.2 33.55 33.6 4193.00
24 Mar, 2020 34.7 34.7 34.7 34.7 104.00
23 Mar, 2020 33.0 34.7 33.0 34.7 2752.00
20 Mar, 2020 34.72 34.72 34.72 34.72 1572.00
19 Mar, 2020 35.4 35.4 32.21 33.89 28.54 Thousand
18 Mar, 2020 37.0 37.0 37.0 37.0 1441.00
17 Mar, 2020 37.49 37.49 37.49 37.49 -