Galaxy Software Services Corporation (6752)

TWD 157.5

(-2.78%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2020 38.45 38.45 38.45 38.45 -
14 Apr, 2020 38.45 38.45 38.45 38.45 -
13 Apr, 2020 38.05 38.45 38.0 38.45 15.72 Thousand
10 Apr, 2020 38.85 38.85 37.1 38.85 3096.00
09 Apr, 2020 38.05 40.0 37.05 37.1 20.42 Thousand
08 Apr, 2020 33.8 40.45 33.8 40.45 59.63 Thousand
07 Apr, 2020 34.65 36.05 34.65 35.45 151.11 Thousand
06 Apr, 2020 34.6 36.35 34.6 34.65 3931.00
01 Apr, 2020 36.0 36.0 36.0 36.0 -
31 Mar, 2020 36.0 36.0 36.0 36.0 -