Galaxy Software Services Corporation (6752)

TWD 157.5

(-2.78%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2020 39.0 39.0 39.0 39.0 -
28 Apr, 2020 39.0 39.0 39.0 39.0 -
27 Apr, 2020 39.0 39.0 39.0 39.0 -
24 Apr, 2020 39.0 39.0 39.0 39.0 -
23 Apr, 2020 39.0 39.0 39.0 39.0 -
22 Apr, 2020 38.05 39.0 38.05 39.0 24.9 Thousand
21 Apr, 2020 41.15 42.95 38.1 39.95 54.01 Thousand
20 Apr, 2020 42.2 42.95 40.45 42.9 82.56 Thousand
17 Apr, 2020 38.85 44.0 38.85 42.0 70.11 Thousand
16 Apr, 2020 38.3 38.75 36.95 38.75 9174.00