Galaxy Software Services Corporation (6752.TWO)
TWD 186.0
(-0.27%)
TWD 186.0
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 176.5 | 175.5 | 171.0 | 172.0 | 93 Thousand |
| 22 May, 2025 | 173.5 | 176.5 | 172.0 | 175.0 | 78 Thousand |
| 21 May, 2025 | 176.0 | 181.0 | 173.0 | 175.0 | 357 Thousand |
| 20 May, 2025 | 164.0 | 173.0 | 164.0 | 170.5 | 16 Thousand |
| 19 May, 2025 | 167.5 | 170.0 | 164.5 | 165.5 | 12 Thousand |
| 16 May, 2025 | 173.0 | 176.0 | 167.0 | 167.5 | 690.45 Thousand |
| 15 May, 2025 | 178.0 | 182.0 | 172.0 | 172.5 | 772.79 Thousand |
| 14 May, 2025 | 182.5 | 182.5 | 177.0 | 177.5 | 581.55 Thousand |
| 13 May, 2025 | 183.0 | 183.5 | 176.5 | 178.5 | 1.29 Million |
| 12 May, 2025 | 205.0 | 206.5 | 181.5 | 181.5 | 2.35 Million |
0IC9
8489
FZM
6662
ALEC
USMT