Galaxy Software Services Corporation (6752.TWO)

TWD 132.5

(-1.85%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 131.5 131.5 127.0 127.5 291.52 Thousand
02 Jan, 2025 126.5 137.0 126.5 130.5 1.08 Million
31 Dec, 2024 125.0 125.5 123.0 125.5 102.75 Thousand
30 Dec, 2024 124.5 125.5 123.0 125.0 91.33 Thousand
27 Dec, 2024 126.5 126.5 123.5 124.0 141.59 Thousand
26 Dec, 2024 130.0 130.0 126.5 126.5 112.53 Thousand
25 Dec, 2024 127.5 130.5 127.0 130.0 162.05 Thousand
24 Dec, 2024 127.0 133.5 127.0 127.5 339.06 Thousand
23 Dec, 2024 127.5 129.0 127.0 127.5 182.5 Thousand
20 Dec, 2024 132.5 138.5 126.5 126.5 761.16 Thousand