Galaxy Software Services Corporation (6752)
TWD 149.0
(-1.0%)
TWD 149.0
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 150.5 | 151.0 | 149.0 | 149.0 | 39.04 Thousand |
| 08 Aug, 2025 | 151.0 | 152.0 | 149.5 | 150.5 | 60.26 Thousand |
| 07 Aug, 2025 | 154.0 | 154.5 | 149.5 | 151.5 | 209 Thousand |
| 06 Aug, 2025 | 155.0 | 157.0 | 151.0 | 152.0 | 319.05 Thousand |
| 05 Aug, 2025 | 148.0 | 152.5 | 147.0 | 150.5 | 253.18 Thousand |
| 04 Aug, 2025 | 145.5 | 146.0 | 143.0 | 145.5 | 88.14 Thousand |
| 01 Aug, 2025 | 144.0 | 144.0 | 144.0 | 144.0 | 106.22 Thousand |
| 31 Jul, 2025 | 143.0 | 147.0 | 143.0 | 144.0 | 160 Thousand |
| 30 Jul, 2025 | 142.5 | 145.0 | 141.5 | 141.5 | 123 Thousand |
| 29 Jul, 2025 | 140.5 | 141.0 | 138.0 | 140.0 | 114.01 Thousand |
6761
6762
6763
6741
6747
6751