Galaxy Software Services Corporation (6752)

TWD 159.0

(3.58%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2020 46.51 48.74 46.41 46.87 46.33 Thousand
16 Jan, 2020 45.42 47.99 45.42 47.99 68.45 Thousand
15 Jan, 2020 45.68 45.99 42.77 45.99 51.81 Thousand
14 Jan, 2020 45.65 47.99 44.81 44.81 47.86 Thousand
13 Jan, 2020 53.01 55.78 43.71 46.5 200.69 Thousand
10 Jan, 2020 40.42 92.5 40.42 54.73 513.87 Thousand