Galaxy Software Services Corporation (6752)

TWD 159.5

(-0.31%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2020 40.2 40.97 40.2 40.97 2942.00
11 Feb, 2020 40.89 41.0 39.91 40.99 23.79 Thousand
10 Feb, 2020 40.0 41.5 39.91 39.91 34.07 Thousand
07 Feb, 2020 41.5 42.1 40.49 40.49 21.29 Thousand
06 Feb, 2020 43.0 43.0 43.0 43.0 1310.00
05 Feb, 2020 43.0 43.0 43.0 43.0 1310.00
04 Feb, 2020 45.66 45.66 45.66 45.66 78.00
03 Feb, 2020 44.67 44.99 43.01 43.01 39.7 Thousand
31 Jan, 2020 46.99 47.0 44.67 44.67 19.47 Thousand
30 Jan, 2020 46.99 47.0 44.67 46.99 16.85 Thousand