Galaxy Software Services Corporation (6752)

TWD 157.5

(-2.78%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2020 37.49 37.49 37.49 37.49 -
13 Mar, 2020 37.49 37.49 37.49 37.49 -
12 Mar, 2020 37.26 37.49 36.11 37.49 13.01 Thousand
11 Mar, 2020 38.5 38.5 38.5 38.5 -
10 Mar, 2020 37.54 38.93 35.73 38.5 31.14 Thousand
09 Mar, 2020 39.01 39.01 39.01 39.01 -
06 Mar, 2020 39.51 39.51 39.01 39.01 5242.00
05 Mar, 2020 41.04 41.04 41.04 41.04 -
04 Mar, 2020 39.68 41.04 39.0 41.04 9436.00
03 Mar, 2020 39.68 39.68 37.72 39.68 5321.00