Galaxy Software Services Corporation (6752)

TWD 154.0

(-2.22%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2020 39.68 39.68 37.72 39.68 5321.00
02 Mar, 2020 38.82 39.68 38.81 39.68 9449.00
27 Feb, 2020 40.99 40.99 40.49 40.49 6951.00
26 Feb, 2020 40.0 41.0 40.0 40.8 12.41 Thousand
25 Feb, 2020 39.86 41.0 39.86 41.0 3931.00
24 Feb, 2020 41.47 41.47 40.59 41.0 7863.00
21 Feb, 2020 41.47 41.47 39.86 40.49 8519.00
20 Feb, 2020 41.49 41.49 39.86 39.86 4980.00
19 Feb, 2020 41.49 41.49 40.0 40.0 3933.00
18 Feb, 2020 41.49 41.49 39.86 41.49 2490.00