Galaxy Software Services Corporation (6752)
TWD 147.0
(-1.01%)
TWD 147.0
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 144.0 | 144.0 | 144.0 | 144.0 | 106.22 Thousand |
| 31 Jul, 2025 | 143.0 | 147.0 | 143.0 | 144.0 | 160 Thousand |
| 30 Jul, 2025 | 142.5 | 145.0 | 141.5 | 141.5 | 123 Thousand |
| 29 Jul, 2025 | 140.5 | 141.0 | 138.0 | 140.0 | 114.01 Thousand |
| 28 Jul, 2025 | 142.0 | 143.0 | 140.5 | 141.0 | 74.02 Thousand |
| 25 Jul, 2025 | 139.5 | 142.0 | 139.0 | 141.5 | 75.1 Thousand |
| 24 Jul, 2025 | 142.5 | 142.5 | 139.5 | 139.5 | 130.13 Thousand |
| 23 Jul, 2025 | 140.5 | 143.0 | 140.5 | 142.0 | 60.01 Thousand |
| 22 Jul, 2025 | 147.0 | 149.0 | 140.0 | 140.0 | 185.26 Thousand |
| 21 Jul, 2025 | 147.0 | 150.5 | 145.0 | 145.0 | 246 Thousand |
6761
6762
6763
6741
6747
6751