Galaxy Software Services Corporation (6752.TWO)
TWD 186.0
(-0.27%)
TWD 186.0
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 188.0 | 189.5 | 178.0 | 180.0 | 2.09 Million |
| 30 Apr, 2025 | 188.0 | 189.5 | 178.0 | 182.5 | 2.22 Million |
| 29 Apr, 2025 | 184.5 | 190.0 | 176.0 | 185.5 | 6.82 Million |
| 28 Apr, 2025 | 166.0 | 178.5 | 166.0 | 178.5 | 2.63 Million |
| 25 Apr, 2025 | 152.0 | 162.5 | 150.0 | 162.5 | 2.9 Million |
| 24 Apr, 2025 | 144.5 | 154.0 | 144.5 | 148.0 | 2.66 Million |
| 23 Apr, 2025 | 138.5 | 146.5 | 138.0 | 143.5 | 515.91 Thousand |
| 22 Apr, 2025 | 134.5 | 137.0 | 131.5 | 134.5 | 332.57 Thousand |
| 21 Apr, 2025 | 141.0 | 144.0 | 137.5 | 138.0 | 417.76 Thousand |
| 18 Apr, 2025 | 138.5 | 142.0 | 136.5 | 139.0 | 433.53 Thousand |
0IC9
8489
FZM
6662
ALEC
USMT