Galaxy Software Services Corporation (6752.TWO)

TWD 132.5

(-1.85%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 122.5 124.0 122.0 123.5 56.8 Thousand
20 Nov, 2024 126.5 128.0 122.5 124.0 141.81 Thousand
19 Nov, 2024 116.5 128.0 116.5 125.0 587.47 Thousand
18 Nov, 2024 118.5 118.5 115.5 116.5 37.27 Thousand
15 Nov, 2024 119.0 119.0 116.5 117.0 13.56 Thousand
14 Nov, 2024 120.0 120.0 115.5 116.0 66.47 Thousand
13 Nov, 2024 118.0 120.0 118.0 119.5 42.58 Thousand
12 Nov, 2024 121.0 121.0 118.0 118.0 58.01 Thousand
11 Nov, 2024 122.0 122.0 120.0 121.0 60.3 Thousand
08 Nov, 2024 125.0 125.0 121.0 121.0 89.82 Thousand