Galaxy Software Services Corporation (6752)
TWD 159.0
(3.58%)
TWD 159.0
(3.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 152.0 | 152.0 | 148.0 | 148.0 | 95.41 Thousand |
| 30 Jun, 2025 | 150.5 | 152.0 | 148.0 | 150.0 | 85.02 Thousand |
| 27 Jun, 2025 | 154.0 | 155.5 | 150.5 | 150.5 | 258.16 Thousand |
| 26 Jun, 2025 | 151.5 | 152.5 | 150.5 | 152.0 | 129.2 Thousand |
| 25 Jun, 2025 | 153.0 | 153.0 | 148.5 | 148.5 | 113 Thousand |
| 24 Jun, 2025 | 147.5 | 151.0 | 146.5 | 151.0 | 141.05 Thousand |
| 23 Jun, 2025 | 147.0 | 147.0 | 143.0 | 144.5 | 116 Thousand |
| 20 Jun, 2025 | 148.5 | 150.0 | 146.0 | 148.5 | 114 Thousand |
| 19 Jun, 2025 | 155.0 | 155.0 | 148.5 | 148.5 | 187.04 Thousand |
| 18 Jun, 2025 | 153.5 | 157.0 | 153.0 | 154.5 | 107.36 Thousand |
6761
6762
6763
6741
6747
6751