Galaxy Software Services Corporation (6752)
TWD 147.0
(-100.0%)
TWD 147.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 151.5 | 157.5 | 151.0 | 153.0 | 302.2 Thousand |
| 16 Jun, 2025 | 149.5 | 151.5 | 147.0 | 151.5 | 132.1 Thousand |
| 13 Jun, 2025 | 159.0 | 161.0 | 148.5 | 148.5 | 599.61 Thousand |
| 12 Jun, 2025 | 155.0 | 159.0 | 153.0 | 156.5 | 389.1 Thousand |
| 11 Jun, 2025 | 152.5 | 154.5 | 151.0 | 153.0 | 188.1 Thousand |
| 10 Jun, 2025 | 156.5 | 156.5 | 150.0 | 150.0 | 282.07 Thousand |
| 09 Jun, 2025 | 153.5 | 154.5 | 150.0 | 153.5 | 253.22 Thousand |
| 06 Jun, 2025 | 156.0 | 158.0 | 153.5 | 154.5 | 195.4 Thousand |
| 05 Jun, 2025 | 161.5 | 161.5 | 155.0 | 156.0 | 224.05 Thousand |
| 04 Jun, 2025 | 163.0 | 163.0 | 159.0 | 160.5 | 175.57 Thousand |
6761
6762
6763
6741
6747
6751