Galaxy Software Services Corporation (6752.TWO)

TWD 132.5

(-1.85%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 117.5 127.5 117.5 127.5 683.7 Thousand
23 Oct, 2024 116.5 117.0 115.5 116.0 35.58 Thousand
22 Oct, 2024 118.0 118.0 115.5 116.0 33.08 Thousand
21 Oct, 2024 117.0 117.0 116.5 117.0 9099.00
18 Oct, 2024 118.0 119.0 116.0 116.5 31.42 Thousand
17 Oct, 2024 116.0 116.0 115.5 116.0 7232.00
16 Oct, 2024 114.5 116.0 114.5 115.5 12.31 Thousand
15 Oct, 2024 115.5 116.0 115.0 115.5 21.08 Thousand
14 Oct, 2024 114.5 116.5 114.5 115.0 17.27 Thousand
11 Oct, 2024 116.0 116.5 113.5 116.0 26.38 Thousand