Galaxy Software Services Corporation (6752)
TWD 147.0
(-100.0%)
TWD 147.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 165.0 | 165.0 | 160.0 | 160.0 | 158.43 Thousand |
| 02 Jun, 2025 | 163.5 | 163.5 | 160.0 | 162.0 | 190 Thousand |
| 29 May, 2025 | 161.5 | 164.0 | 160.0 | 163.5 | 267.26 Thousand |
| 28 May, 2025 | 167.0 | 167.5 | 159.5 | 160.0 | 248.11 Thousand |
| 27 May, 2025 | 162.0 | 167.5 | 162.0 | 163.0 | 300.03 Thousand |
| 26 May, 2025 | 167.0 | 168.0 | 163.0 | 163.0 | 273.14 Thousand |
| 23 May, 2025 | 176.5 | 176.5 | 166.0 | 166.5 | 406.11 Thousand |
| 22 May, 2025 | 173.5 | 177.0 | 172.0 | 174.5 | 882.24 Thousand |
| 21 May, 2025 | 176.0 | 181.5 | 170.5 | 174.0 | 2.58 Million |
| 20 May, 2025 | 164.0 | 176.0 | 164.0 | 173.0 | 1.41 Million |
6761
6762
6763
6741
6747
6751