Galaxy Software Services Corporation (6752)
TWD 147.0
(-100.0%)
TWD 147.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 167.5 | 170.0 | 160.5 | 162.5 | 457.12 Thousand |
| 16 May, 2025 | 173.0 | 176.0 | 167.0 | 167.5 | 679.05 Thousand |
| 15 May, 2025 | 178.0 | 182.0 | 172.0 | 172.5 | 762.38 Thousand |
| 14 May, 2025 | 182.5 | 182.5 | 177.0 | 177.5 | 569.91 Thousand |
| 13 May, 2025 | 183.0 | 183.5 | 176.5 | 178.5 | 1.27 Million |
| 12 May, 2025 | 205.0 | 206.5 | 181.5 | 181.5 | 2.32 Million |
| 09 May, 2025 | 194.0 | 204.0 | 192.5 | 201.5 | 2.65 Million |
| 08 May, 2025 | 189.5 | 196.5 | 189.5 | 194.5 | 1.78 Million |
| 07 May, 2025 | 193.0 | 197.5 | 188.5 | 189.5 | 2.66 Million |
| 06 May, 2025 | 188.0 | 200.0 | 177.5 | 194.0 | 4.98 Million |
6761
6762
6763
6741
6747
6751