Galaxy Software Services Corporation (6752.TWO)
TWD 132.5
(-1.85%)
TWD 132.5
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 120.0 | 120.0 | 115.0 | 116.0 | 93.21 Thousand |
| 08 Oct, 2024 | 121.5 | 121.5 | 118.5 | 119.0 | 38.67 Thousand |
| 07 Oct, 2024 | 121.0 | 123.0 | 119.5 | 120.0 | 49.7 Thousand |
| 04 Oct, 2024 | 123.0 | 123.0 | 118.0 | 119.5 | 99.51 Thousand |
| 01 Oct, 2024 | 126.5 | 127.5 | 122.0 | 122.5 | 156.03 Thousand |
| 30 Sep, 2024 | 121.0 | 128.5 | 121.0 | 125.0 | 295.43 Thousand |
| 27 Sep, 2024 | 119.5 | 123.5 | 119.0 | 121.0 | 99.15 Thousand |
| 26 Sep, 2024 | 117.5 | 119.0 | 117.5 | 117.5 | 24.77 Thousand |
| 25 Sep, 2024 | 116.0 | 120.0 | 116.0 | 116.0 | 30.56 Thousand |
| 24 Sep, 2024 | 117.5 | 117.5 | 115.0 | 115.0 | 30.17 Thousand |
0IC9
8489
FZM
6662
ALEC
USMT