Galaxy Software Services Corporation (6752.TWO)

TWD 132.5

(-1.85%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 115.0 115.5 113.5 115.5 23 Thousand
11 Sep, 2024 113.5 115.5 113.5 114.5 17 Thousand
10 Sep, 2024 115.5 117.5 113.5 113.5 36.02 Thousand
09 Sep, 2024 112.0 119.0 112.0 115.5 73.54 Thousand
08 Sep, 2024 112.0 119.0 112.0 115.5 73 Thousand
06 Sep, 2024 112.5 112.5 111.5 112.0 14.69 Thousand
05 Sep, 2024 114.0 114.0 112.5 112.5 14 Thousand
04 Sep, 2024 114.0 114.0 110.0 112.5 66.09 Thousand
03 Sep, 2024 113.0 114.0 113.0 114.0 65 Thousand
02 Sep, 2024 114.0 114.0 113.0 113.0 9000.00