Galaxy Software Services Corporation (6752)
TWD 149.0
(0.0%)
TWD 149.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 141.0 | 144.0 | 137.5 | 138.0 | 411.03 Thousand |
| 18 Apr, 2025 | 138.5 | 142.0 | 136.5 | 139.0 | 429.2 Thousand |
| 17 Apr, 2025 | 129.5 | 141.5 | 129.5 | 137.5 | 592.02 Thousand |
| 16 Apr, 2025 | 130.5 | 135.0 | 129.5 | 129.5 | 204.15 Thousand |
| 15 Apr, 2025 | 129.0 | 132.0 | 128.0 | 130.5 | 203.17 Thousand |
| 14 Apr, 2025 | 127.5 | 132.0 | 125.0 | 126.0 | 341.04 Thousand |
| 11 Apr, 2025 | 114.5 | 127.0 | 114.0 | 126.0 | 276.04 Thousand |
| 10 Apr, 2025 | 121.0 | 121.5 | 120.0 | 121.5 | 203 Thousand |
| 09 Apr, 2025 | 116.0 | 120.0 | 106.0 | 110.5 | 816.29 Thousand |
| 08 Apr, 2025 | 114.0 | 117.0 | 109.5 | 111.5 | 404.24 Thousand |
6761
6762
6763
6741
6747
6751