Galaxy Software Services Corporation (6752)
TWD 149.0
(0.0%)
TWD 149.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 139.0 | 151.0 | 139.0 | 143.5 | 1.21 Million |
| 19 Mar, 2025 | 139.0 | 139.0 | 137.0 | 137.5 | 42.63 Thousand |
| 18 Mar, 2025 | 137.5 | 139.5 | 137.5 | 139.5 | 79.05 Thousand |
| 17 Mar, 2025 | 137.0 | 137.0 | 135.5 | 135.5 | 46.15 Thousand |
| 14 Mar, 2025 | 136.0 | 137.0 | 131.5 | 136.0 | 103.27 Thousand |
| 13 Mar, 2025 | 138.5 | 142.0 | 135.5 | 135.5 | 163.08 Thousand |
| 12 Mar, 2025 | 138.5 | 142.0 | 136.5 | 137.0 | 203.25 Thousand |
| 11 Mar, 2025 | 135.5 | 137.5 | 128.5 | 137.0 | 254.65 Thousand |
| 10 Mar, 2025 | 140.5 | 141.5 | 139.0 | 139.5 | 162 Thousand |
| 07 Mar, 2025 | 136.0 | 144.0 | 136.0 | 139.0 | 392 Thousand |
6761
6762
6763
6741
6747
6751