Galaxy Software Services Corporation (6752.TWO)

TWD 132.5

(-1.85%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 106.94 112.5 106.94 111.11 114.48 Thousand
19 Aug, 2024 106.94 107.4 106.01 107.4 24.84 Thousand
18 Aug, 2024 106.01 108.33 106.01 106.94 27 Thousand
16 Aug, 2024 112.0 117.0 112.0 115.5 43 Thousand
15 Aug, 2024 103.7 108.33 103.7 106.94 46.44 Thousand
14 Aug, 2024 104.16 106.01 101.85 102.77 25.92 Thousand
13 Aug, 2024 106.01 106.48 103.24 103.7 34.56 Thousand
12 Aug, 2024 106.48 106.48 102.77 105.09 22.68 Thousand
11 Aug, 2024 106.48 106.94 103.7 104.63 48.6 Thousand
09 Aug, 2024 106.48 109.72 101.85 105.55 162 Thousand