Galaxy Software Services Corporation (6752)
TWD 147.0
(-1.01%)
TWD 147.0
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 149.0 | 154.0 | 148.0 | 149.5 | 278.02 Thousand |
| 20 Feb, 2025 | 151.0 | 151.5 | 148.5 | 149.5 | 159.54 Thousand |
| 19 Feb, 2025 | 149.5 | 153.5 | 146.5 | 150.0 | 455.27 Thousand |
| 18 Feb, 2025 | 148.0 | 149.0 | 145.5 | 149.0 | 247.14 Thousand |
| 17 Feb, 2025 | 145.5 | 147.5 | 145.0 | 146.5 | 323.27 Thousand |
| 14 Feb, 2025 | 152.0 | 154.0 | 142.0 | 145.5 | 998.8 Thousand |
| 13 Feb, 2025 | 156.5 | 162.0 | 148.0 | 151.5 | 2.51 Million |
| 12 Feb, 2025 | 155.0 | 157.5 | 151.5 | 154.5 | 872.3 Thousand |
| 11 Feb, 2025 | 159.5 | 163.5 | 155.0 | 155.0 | 1.16 Million |
| 10 Feb, 2025 | 158.0 | 164.5 | 157.0 | 161.0 | 2.37 Million |
6761
6762
6763
6741
6747
6751