Galaxy Software Services Corporation (6752)
TWD 147.5
(-1.67%)
TWD 147.5
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 149.0 | 151.5 | 144.5 | 146.5 | 1.52 Million |
| 05 Feb, 2025 | 143.0 | 147.5 | 141.0 | 147.5 | 1.26 Million |
| 04 Feb, 2025 | 133.5 | 145.0 | 133.0 | 144.0 | 2.31 Million |
| 03 Feb, 2025 | 129.0 | 135.0 | 127.5 | 132.0 | 1.05 Million |
| 22 Jan, 2025 | 124.5 | 126.0 | 124.5 | 125.5 | 86 Thousand |
| 21 Jan, 2025 | 125.0 | 127.0 | 123.0 | 123.0 | 92 Thousand |
| 20 Jan, 2025 | 123.0 | 125.5 | 123.0 | 125.5 | 63 Thousand |
| 17 Jan, 2025 | 126.0 | 126.5 | 123.0 | 123.0 | 66 Thousand |
| 16 Jan, 2025 | 128.0 | 128.0 | 125.0 | 126.0 | 114 Thousand |
| 15 Jan, 2025 | 125.5 | 125.5 | 122.0 | 124.0 | 196 Thousand |
6761
6762
6763
6741
6747
6751