Galaxy Software Services Corporation (6752)
TWD 147.5
(-1.67%)
TWD 147.5
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 124.5 | 125.5 | 123.0 | 125.0 | 89 Thousand |
| 27 Dec, 2024 | 126.5 | 126.5 | 123.5 | 124.0 | 137 Thousand |
| 26 Dec, 2024 | 130.0 | 130.0 | 126.5 | 126.5 | 111 Thousand |
| 25 Dec, 2024 | 127.5 | 130.5 | 127.0 | 130.0 | 157 Thousand |
| 24 Dec, 2024 | 127.0 | 133.5 | 127.0 | 127.5 | 336 Thousand |
| 23 Dec, 2024 | 127.5 | 129.0 | 127.0 | 127.5 | 178 Thousand |
| 20 Dec, 2024 | 132.5 | 138.5 | 126.5 | 126.5 | 755 Thousand |
| 19 Dec, 2024 | 132.5 | 134.5 | 130.5 | 132.5 | 211 Thousand |
| 18 Dec, 2024 | 136.5 | 137.0 | 133.0 | 135.0 | 207 Thousand |
| 17 Dec, 2024 | 140.0 | 141.5 | 134.5 | 134.5 | 418 Thousand |
6761
6762
6763
6741
6747
6751