Galaxy Software Services Corporation (6752)
TWD 144.0
(-3.03%)
TWD 144.0
(-3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 119.5 | 119.5 | 117.5 | 118.5 | 35.7 Thousand |
| 03 Dec, 2024 | 121.5 | 121.5 | 117.5 | 119.5 | 50.4 Thousand |
| 02 Dec, 2024 | 121.0 | 121.0 | 119.5 | 119.5 | 14.7 Thousand |
| 29 Nov, 2024 | 118.5 | 121.0 | 118.5 | 119.5 | 29.4 Thousand |
| 28 Nov, 2024 | 120.5 | 120.5 | 117.5 | 118.5 | 53.55 Thousand |
| 27 Nov, 2024 | 122.5 | 123.0 | 119.0 | 119.5 | 37.8 Thousand |
| 26 Nov, 2024 | 124.0 | 124.0 | 122.5 | 122.5 | 15.75 Thousand |
| 25 Nov, 2024 | 120.5 | 124.5 | 120.5 | 124.0 | 43.05 Thousand |
| 22 Nov, 2024 | 124.0 | 127.0 | 116.5 | 120.5 | 481.95 Thousand |
| 21 Nov, 2024 | 122.5 | 124.0 | 122.0 | 123.5 | 57.75 Thousand |
6761
6762
6763
6741
6747
6751